Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 28.05.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.05.21 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.05.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 25.05.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 21.05.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 20.05.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 19.05.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 18.05.21 | 25,94 | 25,94 | 25,91 | 25,91 | 400 |
| 17.05.21 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.05.21 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 13.05.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.05.21 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 11.05.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.05.21 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 07.05.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 06.05.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 05.05.21 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 04.05.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 03.05.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 30.04.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 29.04.21 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.04.21 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 27.04.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.04.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
