Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 28.05.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 27.05.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.05.21 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 25.05.21 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 21.05.21 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 20.05.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.05.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 18.05.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.05.21 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 14.05.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 13.05.21 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 12.05.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.05.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.05.21 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 07.05.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.05.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 05.05.21 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 04.05.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 03.05.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 30.04.21 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 29.04.21 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 28.04.21 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 27.04.21 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 26.04.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
