Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 20.05.21 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 19.05.21 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 18.05.21 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 17.05.21 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 14.05.21 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 13.05.21 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 12.05.21 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 11.05.21 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 10.05.21 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 07.05.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 06.05.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 05.05.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 04.05.21 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 03.05.21 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 30.04.21 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 29.04.21 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 28.04.21 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 27.04.21 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 26.04.21 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 23.04.21 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 22.04.21 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 21.04.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 20.04.21 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 19.04.21 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
