Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.20 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 08.12.20 | 190,45 | 190,45 | 190,45 | 190,45 | 0 |
| 07.12.20 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 04.12.20 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 03.12.20 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 02.12.20 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 01.12.20 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 30.11.20 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 27.11.20 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 25.11.20 | 191,76 | 191,76 | 191,76 | 191,76 | 0 |
| 24.11.20 | 191,38 | 191,38 | 191,38 | 191,38 | 0 |
| 23.11.20 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 20.11.20 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 19.11.20 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 18.11.20 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 17.11.20 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 16.11.20 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 13.11.20 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 12.11.20 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 11.11.20 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 10.11.20 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 09.11.20 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 06.11.20 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 05.11.20 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 04.11.20 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
