UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 15.04.21 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 14.04.21 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 13.04.21 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 12.04.21 | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 09.04.21 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 08.04.21 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 07.04.21 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 06.04.21 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 01.04.21 | 2.357 | 2.357 | 2.357 | 2.357 | 0 |
| 31.03.21 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 30.03.21 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 29.03.21 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 26.03.21 | 2.359 | 2.359 | 2.359 | 2.359 | 0 |
| 25.03.21 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 24.03.21 | 2.357 | 2.357 | 2.357 | 2.357 | 0 |
| 23.03.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 22.03.21 | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 19.03.21 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 18.03.21 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 17.03.21 | 2.372 | 2.372 | 2.371 | 2.371 | 14 |
| 16.03.21 | 2.363 | 2.363 | 2.363 | 2.363 | 0 |
| 15.03.21 | 2.357 | 2.357 | 2.357 | 2.357 | 0 |
| 12.03.21 | 2.359 | 2.359 | 2.359 | 2.359 | 0 |
| 11.03.21 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
