World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 15.04.21 | 172,78 | 172,78 | 172,78 | 172,78 | 0 |
| 14.04.21 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 13.04.21 | 172,54 | 172,54 | 172,54 | 172,54 | 0 |
| 12.04.21 | 171,85 | 171,85 | 171,85 | 171,85 | 0 |
| 09.04.21 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 08.04.21 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 07.04.21 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 06.04.21 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 01.04.21 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 31.03.21 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 30.03.21 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 29.03.21 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 26.03.21 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 25.03.21 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 24.03.21 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 23.03.21 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 22.03.21 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 19.03.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 18.03.21 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 17.03.21 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.03.21 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 15.03.21 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 12.03.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 11.03.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
