Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 16.04.21 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 15.04.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 14.04.21 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 13.04.21 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 12.04.21 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 09.04.21 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 08.04.21 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 07.04.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 06.04.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 01.04.21 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 31.03.21 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 30.03.21 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 29.03.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 26.03.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 25.03.21 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 24.03.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 23.03.21 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 22.03.21 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 19.03.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 18.03.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 17.03.21 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 16.03.21 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 15.03.21 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 12.03.21 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
