Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 19.04.21 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 16.04.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.04.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 14.04.21 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 13.04.21 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 12.04.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 09.04.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 08.04.21 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 07.04.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 06.04.21 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 01.04.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 31.03.21 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 30.03.21 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 29.03.21 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 26.03.21 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 25.03.21 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 24.03.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 23.03.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 22.03.21 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 19.03.21 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 18.03.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 17.03.21 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 16.03.21 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 15.03.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
