BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 23.04.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.04.21 | 65,66 | 65,91 | 65,66 | 65,91 | 300 |
| 21.04.21 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 20.04.21 | 66,38 | 66,38 | 65,80 | 65,80 | 676 |
| 19.04.21 | 67,45 | 67,45 | 67,45 | 67,45 | 5 |
| 16.04.21 | 67,91 | 67,91 | 67,81 | 67,81 | 216 |
| 15.04.21 | 67,36 | 67,76 | 67,36 | 67,76 | 67 |
| 14.04.21 | 67,09 | 67,60 | 67,09 | 67,60 | 100 |
| 13.04.21 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 12.04.21 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 09.04.21 | 66,92 | 66,92 | 66,91 | 66,91 | 350 |
| 08.04.21 | 66,88 | 67,44 | 66,88 | 67,44 | 501 |
| 07.04.21 | 66,36 | 66,36 | 66,05 | 66,05 | 303 |
| 06.04.21 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 01.04.21 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 31.03.21 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 30.03.21 | 62,82 | 62,82 | 62,65 | 62,65 | 320 |
| 29.03.21 | 63,55 | 63,55 | 63,55 | 63,55 | 19 |
| 26.03.21 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 25.03.21 | 63,17 | 63,17 | 62,57 | 62,57 | 36 |
| 24.03.21 | 64,03 | 64,54 | 64,03 | 64,54 | 100 |
| 23.03.21 | 64,34 | 64,62 | 64,34 | 64,62 | 13 |
| 22.03.21 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 19.03.21 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
