Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 04.12.20 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 03.12.20 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 02.12.20 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 01.12.20 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 30.11.20 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 27.11.20 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 26.11.20 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 25.11.20 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 24.11.20 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 23.11.20 | 161,91 | 161,91 | 161,91 | 161,91 | 0 |
| 20.11.20 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 19.11.20 | 160,28 | 160,28 | 160,28 | 160,28 | 0 |
| 18.11.20 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 17.11.20 | 159,53 | 159,53 | 159,53 | 159,53 | 0 |
| 16.11.20 | 159,80 | 160,28 | 159,80 | 160,28 | 15 |
| 13.11.20 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
| 12.11.20 | 158,98 | 158,98 | 158,98 | 158,98 | 0 |
| 11.11.20 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 10.11.20 | 155,76 | 155,76 | 155,76 | 155,76 | 0 |
| 09.11.20 | 155,40 | 155,40 | 155,40 | 155,40 | 0 |
| 06.11.20 | 153,99 | 153,99 | 153,99 | 153,99 | 0 |
| 05.11.20 | 154,40 | 154,40 | 154,40 | 154,40 | 0 |
| 04.11.20 | 151,59 | 151,59 | 151,59 | 151,59 | 0 |
| 03.11.20 | 150,95 | 150,95 | 150,95 | 150,95 | 0 |
