Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 22.04.21 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 21.04.21 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 20.04.21 | 59,83 | 59,83 | 59,83 | 59,83 | 0 |
| 19.04.21 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 16.04.21 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 15.04.21 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 14.04.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 13.04.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 12.04.21 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 09.04.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.04.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.04.21 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 06.04.21 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 01.04.21 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 31.03.21 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 30.03.21 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 29.03.21 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 26.03.21 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 25.03.21 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 24.03.21 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 23.03.21 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 22.03.21 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 19.03.21 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 18.03.21 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
