Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.04.21 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 15.04.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.04.21 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 13.04.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 12.04.21 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 09.04.21 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 08.04.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 07.04.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 06.04.21 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 01.04.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 31.03.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.03.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.03.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 26.03.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 25.03.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 24.03.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 23.03.21 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 22.03.21 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 19.03.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 18.03.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 17.03.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 16.03.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 15.03.21 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 12.03.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
