DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 19.04.21 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 16.04.21 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 15.04.21 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 14.04.21 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 13.04.21 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 12.04.21 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 09.04.21 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 08.04.21 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 07.04.21 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 06.04.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 01.04.21 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 31.03.21 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 30.03.21 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 29.03.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 26.03.21 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 25.03.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 24.03.21 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 23.03.21 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 22.03.21 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 19.03.21 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 18.03.21 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 17.03.21 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 16.03.21 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 15.03.21 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
