Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 19.04.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.04.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.04.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 14.04.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 13.04.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.04.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 09.04.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 08.04.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.04.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 06.04.21 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 01.04.21 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 31.03.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 30.03.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 29.03.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 26.03.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 25.03.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 24.03.21 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 23.03.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 22.03.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 19.03.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.03.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 17.03.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 16.03.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 15.03.21 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
