Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 15.04.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 14.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.04.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 12.04.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 09.04.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 08.04.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 07.04.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 06.04.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.04.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 31.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.03.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.03.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.03.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.03.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 19.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 18.03.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.03.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 15.03.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 12.03.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 11.03.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
