Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 15.04.21 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 14.04.21 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 13.04.21 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 12.04.21 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 09.04.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 08.04.21 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 07.04.21 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 06.04.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 01.04.21 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 31.03.21 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 30.03.21 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 29.03.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 26.03.21 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 25.03.21 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 24.03.21 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 23.03.21 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 22.03.21 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 19.03.21 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 18.03.21 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 17.03.21 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 16.03.21 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 15.03.21 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 12.03.21 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 11.03.21 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
