Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.20 | 180,42 | 180,42 | 180,42 | 180,42 | 0 |
| 02.11.20 | 177,61 | 177,61 | 177,61 | 177,61 | 0 |
| 30.10.20 | 176,48 | 176,48 | 176,48 | 176,48 | 0 |
| 29.10.20 | 175,51 | 175,51 | 175,51 | 175,51 | 0 |
| 28.10.20 | 177,93 | 177,93 | 177,93 | 177,93 | 0 |
| 27.10.20 | 177,85 | 177,85 | 177,85 | 177,85 | 0 |
| 26.10.20 | 180,21 | 180,21 | 180,21 | 180,21 | 0 |
| 23.10.20 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 22.10.20 | 179,91 | 179,91 | 179,91 | 179,91 | 0 |
| 21.10.20 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 20.10.20 | 179,83 | 179,83 | 179,83 | 179,83 | 0 |
| 19.10.20 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 16.10.20 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 15.10.20 | 178,92 | 178,92 | 178,92 | 178,92 | 0 |
| 14.10.20 | 178,60 | 178,60 | 178,60 | 178,60 | 0 |
| 13.10.20 | 180,97 | 180,97 | 180,97 | 180,97 | 0 |
| 12.10.20 | 180,13 | 180,13 | 180,13 | 180,13 | 0 |
| 09.10.20 | 177,21 | 177,21 | 177,21 | 177,21 | 0 |
| 08.10.20 | 176,88 | 176,88 | 176,88 | 176,88 | 0 |
| 07.10.20 | 173,88 | 173,88 | 173,88 | 173,88 | 0 |
| 06.10.20 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 05.10.20 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 02.10.20 | 172,72 | 172,72 | 172,72 | 172,72 | 0 |
| 01.10.20 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 30.09.20 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
