UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 09.03.21 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
| 08.03.21 | 2.357 | 2.357 | 2.357 | 2.357 | 0 |
| 05.03.21 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 04.03.21 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
| 03.03.21 | 2.361 | 2.361 | 2.361 | 2.361 | 0 |
| 02.03.21 | 2.365 | 2.365 | 2.365 | 2.365 | 0 |
| 01.03.21 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 26.02.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 25.02.21 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 24.02.21 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 23.02.21 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 22.02.21 | 2.399 | 2.399 | 2.399 | 2.399 | 0 |
| 19.02.21 | 2.410 | 2.410 | 2.410 | 2.410 | 0 |
| 18.02.21 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
| 17.02.21 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 16.02.21 | 2.424 | 2.424 | 2.424 | 2.424 | 0 |
| 15.02.21 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 12.02.21 | 2.422 | 2.422 | 2.422 | 2.422 | 0 |
| 11.02.21 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 10.02.21 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 09.02.21 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 08.02.21 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
| 05.02.21 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 04.02.21 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
