World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 09.03.21 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 08.03.21 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 05.03.21 | 160,01 | 160,01 | 160,01 | 160,01 | 0 |
| 04.03.21 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 03.03.21 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 02.03.21 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 01.03.21 | 160,83 | 160,83 | 160,83 | 160,83 | 0 |
| 26.02.21 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 25.02.21 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 24.02.21 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 23.02.21 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 22.02.21 | 166,55 | 166,57 | 166,55 | 166,57 | 0 |
| 19.02.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 18.02.21 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 17.02.21 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 16.02.21 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 15.02.21 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 12.02.21 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 11.02.21 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 10.02.21 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 09.02.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 08.02.21 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 05.02.21 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 04.02.21 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
