Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 16.03.21 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 15.03.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.03.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 11.03.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 10.03.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 09.03.21 | 25,72 | 25,95 | 25,72 | 25,95 | 1500 |
| 08.03.21 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 05.03.21 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 04.03.21 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 03.03.21 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 02.03.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 01.03.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 26.02.21 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 25.02.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 24.02.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 23.02.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 22.02.21 | 26,71 | 26,71 | 26,59 | 26,59 | 500 |
| 19.02.21 | 26,92 | 27,24 | 26,92 | 27,24 | 100 |
| 18.02.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 17.02.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 16.02.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 15.02.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 12.02.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 11.02.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
