Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 11.03.21 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 10.03.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 09.03.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 08.03.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 05.03.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 04.03.21 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 03.03.21 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 02.03.21 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 01.03.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 26.02.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 25.02.21 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 24.02.21 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 23.02.21 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 22.02.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 19.02.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 18.02.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 17.02.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.02.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 15.02.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 12.02.21 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 11.02.21 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 10.02.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 09.02.21 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.02.21 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
