AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 16.03.21 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 15.03.21 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 12.03.21 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 11.03.21 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 10.03.21 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 09.03.21 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 08.03.21 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.03.21 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 04.03.21 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 03.03.21 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 02.03.21 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.03.21 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 26.02.21 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 25.02.21 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 24.02.21 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 23.02.21 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 22.02.21 | 76,89 | 76,90 | 76,88 | 76,90 | 0 |
| 19.02.21 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 18.02.21 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 17.02.21 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 16.02.21 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 15.02.21 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 12.02.21 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 11.02.21 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
