Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 174,06 | 174,06 | 174,06 | 174,06 | 0 |
| 28.09.20 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 25.09.20 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 24.09.20 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 23.09.20 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 22.09.20 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 21.09.20 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 18.09.20 | 174,23 | 174,23 | 174,23 | 174,23 | 0 |
| 17.09.20 | 174,73 | 174,73 | 174,73 | 174,73 | 0 |
| 16.09.20 | 175,60 | 175,60 | 175,60 | 175,60 | 0 |
| 15.09.20 | 175,46 | 175,46 | 175,46 | 175,46 | 0 |
| 14.09.20 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 11.09.20 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 10.09.20 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 09.09.20 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 08.09.20 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 07.09.20 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 04.09.20 | 173,04 | 173,04 | 173,04 | 173,04 | 0 |
| 03.09.20 | 175,63 | 175,63 | 175,63 | 175,63 | 0 |
| 02.09.20 | 174,67 | 174,67 | 174,67 | 174,67 | 0 |
| 01.09.20 | 175,28 | 175,28 | 175,28 | 175,28 | 0 |
| 28.08.20 | 177,67 | 177,67 | 177,67 | 177,67 | 0 |
| 27.08.20 | 178,61 | 178,61 | 178,61 | 178,61 | 0 |
| 26.08.20 | 177,75 | 177,75 | 177,75 | 177,75 | 0 |
| 25.08.20 | 178,05 | 178,05 | 178,05 | 178,05 | 0 |
