UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 2.422 | 2.422 | 2.422 | 2.422 | 0 |
| 02.02.21 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
| 01.02.21 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 29.01.21 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 28.01.21 | 2.441 | 2.441 | 2.441 | 2.441 | 0 |
| 27.01.21 | 2.429 | 2.429 | 2.429 | 2.429 | 0 |
| 26.01.21 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 25.01.21 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 22.01.21 | 2.431 | 2.431 | 2.431 | 2.431 | 0 |
| 21.01.21 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 20.01.21 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 19.01.21 | 2.429 | 2.429 | 2.429 | 2.429 | 0 |
| 18.01.21 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 15.01.21 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 14.01.21 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 13.01.21 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 12.01.21 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 11.01.21 | 2.419 | 2.419 | 2.419 | 2.419 | 0 |
| 08.01.21 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 07.01.21 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 06.01.21 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 05.01.21 | 2.421 | 2.421 | 2.421 | 2.421 | 0 |
| 04.01.21 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 30.12.20 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 29.12.20 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
