Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 09.02.21 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 08.02.21 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 05.02.21 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 04.02.21 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 03.02.21 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 02.02.21 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 01.02.21 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 29.01.21 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 28.01.21 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 27.01.21 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 26.01.21 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 25.01.21 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.01.21 | 57,40 | 57,40 | 57,25 | 57,25 | 510 |
| 21.01.21 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.01.21 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 19.01.21 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 18.01.21 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 15.01.21 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 14.01.21 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 13.01.21 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 12.01.21 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 11.01.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 08.01.21 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 07.01.21 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
