Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 179,40 | 179,40 | 179,40 | 179,40 | 0 |
| 28.01.21 | 178,82 | 178,82 | 178,82 | 178,82 | 0 |
| 27.01.21 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 26.01.21 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 25.01.21 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 22.01.21 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 21.01.21 | 194,54 | 194,54 | 194,54 | 194,54 | 0 |
| 20.01.21 | 194,32 | 194,32 | 194,32 | 194,32 | 0 |
| 19.01.21 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 18.01.21 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 15.01.21 | 195,86 | 195,86 | 195,86 | 195,86 | 0 |
| 14.01.21 | 193,40 | 193,40 | 193,40 | 193,40 | 0 |
| 13.01.21 | 194,00 | 194,00 | 194,00 | 194,00 | 0 |
| 12.01.21 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 11.01.21 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 08.01.21 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 07.01.21 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 06.01.21 | 181,28 | 181,28 | 181,28 | 181,28 | 0 |
| 05.01.21 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 04.01.21 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 30.12.20 | 170,58 | 170,58 | 170,58 | 170,58 | 0 |
| 29.12.20 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 28.12.20 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 23.12.20 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 22.12.20 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
