Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.02.21 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 08.02.21 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 05.02.21 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 04.02.21 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 03.02.21 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 02.02.21 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 01.02.21 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 29.01.21 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 28.01.21 | 80,01 | 80,01 | 80,01 | 80,01 | 0 |
| 27.01.21 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 26.01.21 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 25.01.21 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 22.01.21 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.01.21 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.01.21 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.01.21 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.01.21 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 15.01.21 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 14.01.21 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 13.01.21 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 12.01.21 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 11.01.21 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.01.21 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 07.01.21 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
