Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 04.02.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 03.02.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 02.02.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 01.02.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 29.01.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 28.01.21 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 27.01.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 26.01.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 25.01.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 22.01.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 21.01.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 20.01.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 19.01.21 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 18.01.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.01.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 14.01.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 13.01.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 12.01.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.01.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.01.21 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 07.01.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.01.21 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 05.01.21 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 04.01.21 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
