Global Bond Opportunities
WKN: A0F5HA / ISIN: DE000A0F5HA3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.02.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.02.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.01.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 28.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 27.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.01.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.01.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.01.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.01.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.01.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 19.01.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.01.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.01.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 14.01.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 13.01.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.01.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.01.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 08.01.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 07.01.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 06.01.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 05.01.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 04.01.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 30.12.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
