World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 23.12.20 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 22.12.20 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 21.12.20 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 18.12.20 | 159,34 | 159,34 | 159,34 | 159,34 | 0 |
| 17.12.20 | 159,47 | 159,47 | 159,47 | 159,47 | 0 |
| 16.12.20 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 15.12.20 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 14.12.20 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 10.12.20 | 158,61 | 158,61 | 158,61 | 158,61 | 0 |
| 09.12.20 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 08.12.20 | 157,79 | 157,79 | 157,79 | 157,79 | 0 |
| 07.12.20 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 04.12.20 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 03.12.20 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 02.12.20 | 160,22 | 160,22 | 160,22 | 160,22 | 0 |
| 01.12.20 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 30.11.20 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 27.11.20 | 158,35 | 158,35 | 158,35 | 158,35 | 0 |
| 26.11.20 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 25.11.20 | 161,35 | 161,35 | 161,35 | 161,35 | 0 |
| 24.11.20 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 23.11.20 | 159,05 | 159,05 | 159,05 | 159,05 | 0 |
| 20.11.20 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 19.11.20 | 157,71 | 157,71 | 157,71 | 157,71 | 0 |
