DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 04.01.21 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 30.12.20 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 29.12.20 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 28.12.20 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 23.12.20 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 22.12.20 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 21.12.20 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 18.12.20 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 17.12.20 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 16.12.20 | 160,59 | 160,59 | 160,59 | 160,59 | 0 |
| 15.12.20 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 14.12.20 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 11.12.20 | 157,52 | 157,52 | 157,52 | 157,52 | 0 |
| 10.12.20 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 09.12.20 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 08.12.20 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 07.12.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 04.12.20 | 156,99 | 156,99 | 156,99 | 156,99 | 0 |
| 03.12.20 | 157,64 | 157,64 | 157,64 | 157,64 | 0 |
| 02.12.20 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 01.12.20 | 159,40 | 159,40 | 159,40 | 159,40 | 0 |
| 30.11.20 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 27.11.20 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 26.11.20 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
