DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 268,78 | 268,78 | 268,78 | 268,78 | 0 |
| 28.12.20 | 267,78 | 267,78 | 267,78 | 267,78 | 0 |
| 23.12.20 | 266,94 | 266,94 | 266,94 | 266,94 | 0 |
| 22.12.20 | 265,55 | 265,55 | 265,55 | 265,55 | 0 |
| 21.12.20 | 267,07 | 267,07 | 267,07 | 267,07 | 0 |
| 18.12.20 | 266,66 | 266,66 | 266,66 | 266,66 | 0 |
| 17.12.20 | 267,37 | 267,37 | 267,37 | 267,37 | 0 |
| 16.12.20 | 266,04 | 266,04 | 266,04 | 266,04 | 0 |
| 15.12.20 | 264,06 | 264,06 | 264,06 | 264,06 | 0 |
| 14.12.20 | 267,23 | 267,23 | 267,23 | 267,23 | 0 |
| 11.12.20 | 264,92 | 264,92 | 264,92 | 264,92 | 0 |
| 10.12.20 | 264,81 | 264,81 | 264,81 | 264,81 | 0 |
| 09.12.20 | 267,96 | 267,96 | 267,96 | 267,96 | 0 |
| 08.12.20 | 266,88 | 266,88 | 266,88 | 266,88 | 0 |
| 07.12.20 | 265,56 | 265,56 | 265,56 | 265,56 | 0 |
| 04.12.20 | 264,59 | 264,59 | 264,59 | 264,59 | 0 |
| 03.12.20 | 266,10 | 266,10 | 266,10 | 266,10 | 0 |
| 02.12.20 | 266,22 | 266,22 | 266,22 | 266,22 | 0 |
| 01.12.20 | 267,00 | 267,00 | 267,00 | 267,00 | 0 |
| 30.11.20 | 266,08 | 266,08 | 266,08 | 266,08 | 0 |
| 27.11.20 | 267,22 | 267,22 | 267,22 | 267,22 | 0 |
| 25.11.20 | 267,22 | 267,22 | 267,22 | 267,22 | 0 |
| 24.11.20 | 267,15 | 267,15 | 267,15 | 267,15 | 0 |
| 23.11.20 | 266,76 | 266,76 | 266,76 | 266,76 | 0 |
| 20.11.20 | 265,79 | 265,79 | 265,79 | 265,79 | 0 |
