SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 22.12.20 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 21.12.20 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 18.12.20 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 17.12.20 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 16.12.20 | 29,88 | 29,88 | 29,88 | 29,88 | 0 |
| 15.12.20 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 14.12.20 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 11.12.20 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 10.12.20 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 09.12.20 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 08.12.20 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 07.12.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 04.12.20 | 29,85 | 29,85 | 29,85 | 29,85 | 0 |
| 03.12.20 | 29,92 | 29,92 | 29,92 | 29,92 | 0 |
| 02.12.20 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 01.12.20 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 30.11.20 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 27.11.20 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 26.11.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 25.11.20 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 24.11.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 23.11.20 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 20.11.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 19.11.20 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
