Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 18.12.20 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
| 17.12.20 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 16.12.20 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 15.12.20 | 177,70 | 177,70 | 177,70 | 177,70 | 0 |
| 14.12.20 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 11.12.20 | 182,26 | 182,26 | 182,26 | 182,26 | 0 |
| 10.12.20 | 180,92 | 180,92 | 180,92 | 180,92 | 0 |
| 09.12.20 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 08.12.20 | 177,04 | 177,04 | 177,04 | 177,04 | 0 |
| 07.12.20 | 179,52 | 179,52 | 179,52 | 179,52 | 0 |
| 04.12.20 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 03.12.20 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 02.12.20 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 01.12.20 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 30.11.20 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 27.11.20 | 176,46 | 176,46 | 176,46 | 176,46 | 0 |
| 26.11.20 | 177,84 | 177,84 | 177,84 | 177,84 | 0 |
| 25.11.20 | 183,98 | 183,98 | 183,98 | 183,98 | 8 |
| 24.11.20 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 23.11.20 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 20.11.20 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 19.11.20 | 162,56 | 162,56 | 162,56 | 162,56 | 0 |
| 18.11.20 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 17.11.20 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
