Pictet - Global Emerging Debt-HP EUR
WKN: 789988 / ISIN: LU0170994346Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 275,96 | 275,96 | 275,96 | 275,96 | 0 |
| 04.01.21 | 275,63 | 275,63 | 275,63 | 275,63 | 0 |
| 30.12.20 | 274,76 | 274,76 | 274,76 | 274,76 | 0 |
| 29.12.20 | 274,76 | 274,76 | 274,76 | 274,76 | 0 |
| 28.12.20 | 274,76 | 274,76 | 274,76 | 274,76 | 0 |
| 23.12.20 | 274,38 | 274,38 | 274,38 | 274,38 | 0 |
| 22.12.20 | 275,48 | 275,48 | 275,48 | 275,48 | 0 |
| 21.12.20 | 275,37 | 275,37 | 275,37 | 275,37 | 0 |
| 18.12.20 | 275,70 | 275,70 | 275,70 | 275,70 | 0 |
| 17.12.20 | 274,00 | 274,00 | 274,00 | 274,00 | 0 |
| 16.12.20 | 273,41 | 273,41 | 273,41 | 273,41 | 0 |
| 15.12.20 | 273,20 | 273,20 | 273,20 | 273,20 | 0 |
| 14.12.20 | 272,84 | 272,84 | 272,84 | 272,84 | 0 |
| 11.12.20 | 272,52 | 272,52 | 272,52 | 272,52 | 0 |
| 10.12.20 | 272,73 | 272,73 | 272,73 | 272,73 | 0 |
| 09.12.20 | 272,86 | 272,86 | 272,86 | 272,86 | 0 |
| 08.12.20 | 272,92 | 272,92 | 272,92 | 272,92 | 0 |
| 07.12.20 | 272,01 | 272,01 | 272,01 | 272,01 | 0 |
| 04.12.20 | 270,52 | 270,52 | 270,52 | 270,52 | 0 |
| 03.12.20 | 270,27 | 270,27 | 270,27 | 270,27 | 0 |
| 02.12.20 | 269,40 | 269,40 | 269,40 | 269,40 | 0 |
| 01.12.20 | 269,92 | 269,92 | 269,92 | 269,92 | 0 |
| 30.11.20 | 269,44 | 269,44 | 269,44 | 269,44 | 0 |
| 27.11.20 | 269,44 | 269,44 | 269,44 | 269,44 | 0 |
| 25.11.20 | 268,87 | 268,87 | 268,87 | 268,87 | 0 |
