DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 194,71 | 194,71 | 194,71 | 194,71 | 0 |
| 22.12.20 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 21.12.20 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 18.12.20 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 17.12.20 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 16.12.20 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 15.12.20 | 190,91 | 190,91 | 190,91 | 190,91 | 0 |
| 14.12.20 | 190,11 | 190,11 | 190,11 | 190,11 | 0 |
| 11.12.20 | 189,10 | 189,10 | 189,10 | 189,10 | 0 |
| 10.12.20 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 09.12.20 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 08.12.20 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 07.12.20 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 04.12.20 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 03.12.20 | 187,85 | 187,85 | 187,85 | 187,85 | 0 |
| 02.12.20 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 01.12.20 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 30.11.20 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 27.11.20 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 26.11.20 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 25.11.20 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 24.11.20 | 185,80 | 185,80 | 185,80 | 185,80 | 0 |
| 23.11.20 | 185,44 | 185,44 | 185,44 | 185,44 | 0 |
| 20.11.20 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 19.11.20 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
