BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 63,79 | 63,79 | 63,41 | 63,41 | 20 |
| 05.01.21 | 63,35 | 63,35 | 63,16 | 63,16 | 317 |
| 04.01.21 | 63,53 | 64,17 | 62,29 | 62,97 | 908 |
| 30.12.20 | 63,10 | 63,77 | 62,94 | 63,71 | 370 |
| 29.12.20 | 64,24 | 64,88 | 64,24 | 64,71 | 72 |
| 28.12.20 | 63,49 | 64,77 | 63,49 | 64,65 | 914 |
| 23.12.20 | 64,09 | 64,31 | 64,09 | 64,31 | 17 |
| 22.12.20 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 21.12.20 | 63,88 | 63,88 | 62,52 | 62,89 | 610 |
| 18.12.20 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 17.12.20 | 62,03 | 63,07 | 62,03 | 63,07 | 20 |
| 16.12.20 | 61,70 | 62,38 | 61,70 | 62,38 | 247 |
| 15.12.20 | 61,70 | 61,70 | 61,70 | 61,70 | 106 |
| 14.12.20 | 61,89 | 62,33 | 61,75 | 61,75 | 128 |
| 11.12.20 | 60,51 | 60,51 | 60,31 | 60,31 | 100 |
| 10.12.20 | 60,21 | 60,92 | 60,21 | 60,92 | 100 |
| 09.12.20 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 08.12.20 | 61,03 | 61,13 | 61,03 | 61,13 | 95 |
| 07.12.20 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 04.12.20 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 03.12.20 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 02.12.20 | 59,69 | 60,76 | 59,69 | 60,76 | 168 |
| 01.12.20 | 61,00 | 61,00 | 60,93 | 60,93 | 260 |
| 30.11.20 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 27.11.20 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
