DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 78,36 | 78,36 | 78,36 | 78,36 | 0 |
| 05.01.21 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 04.01.21 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 30.12.20 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 29.12.20 | 79,14 | 79,14 | 79,14 | 79,14 | 0 |
| 28.12.20 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 23.12.20 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 22.12.20 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 21.12.20 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 18.12.20 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 17.12.20 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 16.12.20 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 15.12.20 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 14.12.20 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 11.12.20 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 10.12.20 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 09.12.20 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 08.12.20 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 07.12.20 | 78,46 | 78,46 | 78,46 | 78,46 | 6 |
| 04.12.20 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 03.12.20 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 02.12.20 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 01.12.20 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 30.11.20 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 27.11.20 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
