JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 10.12.20 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 09.12.20 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 08.12.20 | 61,39 | 61,39 | 61,39 | 61,39 | 100 |
| 07.12.20 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 04.12.20 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 03.12.20 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 02.12.20 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 01.12.20 | 59,46 | 60,35 | 59,46 | 60,16 | 995 |
| 30.11.20 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 27.11.20 | 60,72 | 60,72 | 60,72 | 60,72 | 0 |
| 25.11.20 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 24.11.20 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 23.11.20 | 61,34 | 61,34 | 61,34 | 61,34 | 0 |
| 20.11.20 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 19.11.20 | 59,90 | 60,63 | 59,90 | 60,63 | 310 |
| 18.11.20 | 60,32 | 61,29 | 60,32 | 61,29 | 160 |
| 17.11.20 | 60,13 | 61,17 | 60,13 | 61,13 | 330 |
| 16.11.20 | 60,58 | 61,54 | 60,58 | 61,54 | 325 |
| 13.11.20 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 12.11.20 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 11.11.20 | 58,09 | 59,35 | 58,09 | 59,35 | 570 |
| 10.11.20 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 09.11.20 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 06.11.20 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
