Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 05.01.21 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 04.01.21 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 30.12.20 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 29.12.20 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 28.12.20 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 23.12.20 | 79,50 | 79,50 | 79,50 | 79,50 | 0 |
| 22.12.20 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 21.12.20 | 80,29 | 80,29 | 79,40 | 79,40 | 12 |
| 18.12.20 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 17.12.20 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 16.12.20 | 80,59 | 80,59 | 80,59 | 80,59 | 0 |
| 15.12.20 | 79,86 | 79,86 | 79,86 | 79,86 | 0 |
| 14.12.20 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 11.12.20 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 10.12.20 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 09.12.20 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 08.12.20 | 79,35 | 79,35 | 79,35 | 79,35 | 0 |
| 07.12.20 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 04.12.20 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 03.12.20 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 02.12.20 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 01.12.20 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 30.11.20 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 27.11.20 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
