JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 43,62 | 44,39 | 43,62 | 44,39 | 191 |
| 28.12.20 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 23.12.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 22.12.20 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 21.12.20 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 18.12.20 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 17.12.20 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 16.12.20 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 15.12.20 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 14.12.20 | 43,50 | 43,83 | 43,50 | 43,83 | 240 |
| 11.12.20 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 10.12.20 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 09.12.20 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 08.12.20 | 42,96 | 42,96 | 42,96 | 42,96 | 0 |
| 07.12.20 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 04.12.20 | 43,10 | 43,52 | 43,10 | 43,52 | 350 |
| 03.12.20 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 02.12.20 | 42,88 | 42,88 | 42,88 | 42,88 | 0 |
| 01.12.20 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 30.11.20 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 27.11.20 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 25.11.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 24.11.20 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 23.11.20 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 20.11.20 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
