Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 04.01.21 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 30.12.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 29.12.20 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 28.12.20 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 23.12.20 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.12.20 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 21.12.20 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 18.12.20 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 17.12.20 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 16.12.20 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 15.12.20 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 14.12.20 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 11.12.20 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 10.12.20 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 09.12.20 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 08.12.20 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 07.12.20 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 04.12.20 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 03.12.20 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 02.12.20 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 01.12.20 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 30.11.20 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 27.11.20 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 26.11.20 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
