Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 56,18 | 56,18 | 56,14 | 56,14 | 220 |
| 04.01.21 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 30.12.20 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 29.12.20 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 28.12.20 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 23.12.20 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 22.12.20 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 21.12.20 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 18.12.20 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 17.12.20 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 16.12.20 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 15.12.20 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 14.12.20 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 11.12.20 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 10.12.20 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 09.12.20 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 08.12.20 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 07.12.20 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 04.12.20 | 54,32 | 55,20 | 54,32 | 55,20 | 207 |
| 03.12.20 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 02.12.20 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 01.12.20 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 30.11.20 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 27.11.20 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 25.11.20 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
