Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 29.12.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 28.12.20 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 23.12.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 22.12.20 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 21.12.20 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.12.20 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 17.12.20 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 16.12.20 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 15.12.20 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 14.12.20 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 11.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 10.12.20 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 09.12.20 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.12.20 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 07.12.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 04.12.20 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 03.12.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 02.12.20 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.12.20 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.11.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 27.11.20 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 25.11.20 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 24.11.20 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 23.11.20 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
