Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 05.01.21 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 04.01.21 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 30.12.20 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 29.12.20 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 28.12.20 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 23.12.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 22.12.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.12.20 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 18.12.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 17.12.20 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 16.12.20 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 15.12.20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14.12.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 11.12.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 10.12.20 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 09.12.20 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 08.12.20 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 07.12.20 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 04.12.20 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 03.12.20 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 02.12.20 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 01.12.20 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 30.11.20 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 27.11.20 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
