HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 05.01.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 04.01.21 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 30.12.20 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 29.12.20 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 28.12.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 23.12.20 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.12.20 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 21.12.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 18.12.20 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 17.12.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.12.20 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 15.12.20 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 14.12.20 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 11.12.20 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 10.12.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 09.12.20 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 08.12.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 07.12.20 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 04.12.20 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 03.12.20 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 02.12.20 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 01.12.20 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 30.11.20 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 27.11.20 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
