HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 29.12.20 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 28.12.20 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 23.12.20 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 22.12.20 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 21.12.20 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 18.12.20 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 17.12.20 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 16.12.20 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 15.12.20 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 14.12.20 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 10.12.20 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 09.12.20 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 08.12.20 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 07.12.20 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 04.12.20 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.12.20 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 02.12.20 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 01.12.20 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 30.11.20 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 27.11.20 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 26.11.20 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 25.11.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 24.11.20 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 23.11.20 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
