Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 23.12.20 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 22.12.20 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 21.12.20 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 18.12.20 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 17.12.20 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 16.12.20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 15.12.20 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 14.12.20 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 11.12.20 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 10.12.20 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 09.12.20 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 08.12.20 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 07.12.20 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 04.12.20 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 03.12.20 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 02.12.20 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 01.12.20 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 30.11.20 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 27.11.20 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 26.11.20 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 25.11.20 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 24.11.20 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 23.11.20 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.11.20 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
