IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 25.11.20 | 80,22 | 80,22 | 80,22 | 80,22 | 0 |
| 24.11.20 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 23.11.20 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 20.11.20 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 19.11.20 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 18.11.20 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 17.11.20 | 79,39 | 79,39 | 79,39 | 79,39 | 0 |
| 16.11.20 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 13.11.20 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 12.11.20 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 11.11.20 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 10.11.20 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 09.11.20 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 06.11.20 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 05.11.20 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.11.20 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 03.11.20 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 02.11.20 | 72,13 | 73,83 | 72,13 | 73,83 | 75 |
| 30.10.20 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 29.10.20 | 71,67 | 72,94 | 71,67 | 72,94 | 1 |
| 28.10.20 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 27.10.20 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 26.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 23.10.20 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
