Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 173,63 | 173,63 | 173,63 | 173,63 | 0 |
| 16.07.20 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 15.07.20 | 176,61 | 176,61 | 176,61 | 176,61 | 0 |
| 14.07.20 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 13.07.20 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 10.07.20 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 09.07.20 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 08.07.20 | 174,87 | 174,87 | 174,87 | 174,87 | 0 |
| 07.07.20 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 06.07.20 | 174,80 | 174,80 | 174,80 | 174,80 | 0 |
| 03.07.20 | 171,18 | 171,18 | 171,18 | 171,18 | 0 |
| 02.07.20 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 01.07.20 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 30.06.20 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 29.06.20 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 26.06.20 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 25.06.20 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 24.06.20 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 23.06.20 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 22.06.20 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 19.06.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 18.06.20 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 17.06.20 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 16.06.20 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 15.06.20 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
